Koninklijke Ahold Delhaize NV - Részvényárfolyam

Részvényárfolyam
29.46
Napi Változás
0.57 1.97%
Havi
8.03%
Évi
-5.21%
Q2 Előrejelzés
28.09
Ár Chg Nap Év Dátum
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
Amazon 191.17 2.97 1.58% 73.49% 2024-05-09
Best Buy 73.69 0.43 0.59% 2.04% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Carrefour 16.43 0.37 2.30% -9.08% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Etablissementen Franz Colruyt Nv 42.64 0.14 0.33% 41.33% 2024-05-09
Dollar General 138.82 1.29 0.93% -36.38% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
DIA 0.01 0 0% -11.26% 2024-05-09
Dollar Tree 120.05 0.49 0.41% -22.11% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
Home Depot 345.08 5.82 1.72% 18.76% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
H&M 167.50 -1.90 -1.12% 16.89% 2024-05-08
Inditex 42.76 -0.86 -1.97% 36.92% 2024-05-09
Jeronimo Martins 20.04 0.35 1.78% -11.87% 2024-05-09
Kering 333.25 2.15 0.65% -38.46% 2024-05-09
Kroger 55.00 -0.39 -0.70% 11.97% 2024-05-09
Lowe's Companies 235.93 3.54 1.52% 13.91% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
McDonalds 267.50 -0.88 -0.33% -9.83% 2024-05-09
Marks & Spencer 270.60 4.50 1.69% 61.99% 2024-05-09
NEXT 9,204.00 16.00 0.17% 35.19% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
J Sainsbury 274.20 3.00 1.11% -3.86% 2024-05-09
Starbucks 75.19 1.88 2.56% -29.54% 2024-05-09
Sprouts Farmers Market 74.78 0.12 0.16% 106.23% 2024-05-09
Tesco 310.20 2.40 0.78% 11.62% 2024-05-09
Tractor Supply 268.94 1.95 0.73% 10.28% 2024-05-09
Walmart 60.46 0.15 0.25% 18.56% 2024-05-09

Ár Nap Év Dátum
NL25 906 4.61 0.51% 21.02% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5058 15.10 0.30% 17.45% 2024-05-09